BC-US--Petroleum

BC-US--Petroleum

New York — Petroleum futures trading on the New York Mercantile Exchange Monday:

HT Image

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Apr	80.85	82.48	80.59	81.95 Up	1.32
May	80.40	81.84	80.13	81.38 Up	1.21
Jun	79.74	81.18	79.60	80.77 Up	1.16
Jul	79.07	80.43	78.93	80.06 Up	1.11
Aug	78.41	79.67	78.21	79.29 Up	1.06
Sep	77.70	78.88	77.65	78.53 Up	1.02
Oct	77.00	78.14	76.92	77.82	Up	.99
Nov	76.34	77.47	76.16	77.14	Up	.96
Dec	75.65	76.60	75.65	76.51	Up	.94
Jan	75.32	75.99	75.28	75.92	Up	.92
Feb	74.70	75.62	74.66	75.38	Up	.89
Mar	74.21	75.01	74.18	74.88	Up	.86
Apr	74.70	74.70	74.45	74.45	Up	.85
May	73.27	74.31	73.27	74.03	Up	.83
Jun	73.42	73.58	73.42	73.58	Up	.81
Jul	73.15	Up	.78
Aug	72.80	72.80	72.76	72.76	Up	.77
Sep	72.41	Up	.76
Oct	72.08	Up	.74
Nov	70.98	72.01	70.98	71.75	Up	.72
Dec	71.37	Up	.71
Jan	71.02	Up	.70
Feb	70.69	Up	.68
Mar	70.38	Up	.66
Apr	70.11	Up	.65
May	69.42	70.06	69.33	69.83	Up	.64
Jun	69.52	Up	.62
Jul	69.23	Up	.60
Aug	68.97	Up	.59
Sep	68.73	Up	.58
Oct	68.52	Up	.57
Nov	67.83	68.50	67.83	68.31	Up	.55
Dec	68.06	Up	.54
Jan	67.83	Up	.54
Feb	67.62	Up	.54
Mar	67.42	Up	.54
Apr	67.22	Up	.51
May	67.03	Up	.49
Jun	66.80	Up	.48
Jul	66.66	Up	.48
Aug	66.52	Up	.47
Sep	66.41	Up	.46
Oct	66.23	Up	.44
Nov	65.89	66.18	65.85	66.09	Up	.43
Dec	65.89	Up	.43
Jan	65.72	Up	.42
Feb	65.57	Up	.42
Mar	65.47	Up	.42
Apr	65.41	Up	.41
May	65.33	Up	.41
Jun	65.20	Up	.41
Jul	65.07	Up	.40
Aug	65.00	Up	.40
Sep	64.94	Up	.40
Oct	64.91	Up	.39
Nov	64.84	Up	.39
Dec	64.70	Up	.39
Jan	64.63	Up	.39
Feb	64.56	Up	.39
Mar	64.49	Up	.39
Apr	64.49	Up	.39
May	64.43	Up	.39
Jun	64.32	Up	.39
Jul	64.29	Up	.39
Aug	64.25	Up	.39
Sep	64.23	Up	.39
Oct	64.24	Up	.39
Nov	64.25	Up	.39
Dec	64.23	Up	.39
Jan	64.18	Up	.39
Feb	64.10	Up	.39
Mar	64.06	Up	.39
Apr	64.05	Up	.39
May	64.05	Up	.39
Jun	64.05	Up	.39
Jul	64.02	Up	.39
Aug	64.04	Up	.39
Sep	64.04	Up	.39
Oct	64.05	Up	.39
Nov	64.06	Up	.39
Dec	64.01	Up	.39
Jan	63.97	Up	.39
Feb	64.00	Up	.39
Mar	64.02	Up	.39
Apr	64.01	Up	.39
May	63.96	Up	.39
Jun	64.06	Up	.39
Jul	64.09	Up	.39
Aug	64.06	Up	.39
Sep	64.10	Up	.39
Oct	64.13	Up	.39
Nov	64.06	Up	.39
Dec	64.06	Up	.39
Jan	64.05	Up	.39
Feb	64.05	Up	.39
Mar	64.06	Up	.39
Apr	64.01	Up	.39
May	63.98	Up	.39
Jun	64.09	Up	.39
Jul	64.13	Up	.39
Aug	64.15	Up	.39
Sep	64.11	Up	.39
Oct	64.10	Up	.39
Nov	64.13	Up	.39
Dec	64.04	Up	.39
Jan	64.04	Up	.39
Feb	64.05	Up	.39
Mar	64.05	Up	.39
Apr	64.11	Up	.39
May	64.14	Up	.39
Jun	64.13	Up	.39
Jul	64.17	Up	.39
Aug	64.20	Up	.39
Sep	64.24	Up	.39
Oct	64.23	Up	.39
Nov	64.29	Up	.39
Dec	64.20	Up	.39
Jan	64.23	Up	.39
Feb	64.21	Up	.39
Mar	64.21	Up	.39
Apr	64.26	Up	.39
May	64.25	Up	.39
Jun	64.21	Up	.39
Jul	64.23	Up	.39
Aug	64.25	Up	.39
Sep	64.29	Up	.39
Oct	64.30	Up	.39
Nov	64.47	Up	.39
Dec	64.40	Up	.39
Jan	64.34	Up	.39

View All

This article was generated from an automated news agency feed without modifications to text.